MAIN PAGE
EUROPE
WORLD
WEATHER
BUSINESS
markets
market data
technology
tech markets
world markets
currencies
biz international
fund centre
BIZ TRAVELLER
SCI-TECH
ENTERTAINMENT
SPECIAL REPORTS
SPORT at SI.com
SERVICES
E-MAIL SERVICES
CNN MOBILE
CNN AVANT GO
DESKTOP TICKER
ABOUT US
AD INFO
CNN TV
what's on
biz international
inside sailing
design360
the music room
show transcripts
how to get CNN TV
CNN Partner Hotels
EDITIONS
CNN.com U.S.
CNN.com Asia
CNNArabic.com
CNNEspañol.com
set your edition
Languages
---------
Arabic
Japanese
Spanish
Portuguese
German
Italian
Korean
Time, Inc.
---------
Time.com
People
Fortune
EW
Stock search
London
F'furt
Paris
US
Also available:
select index
ftse 100
ftse 100 most actives
ftse 250 A to C
ftse 250 D to H
ftse 250 I to N
ftse 250 O to S
ftse 250 T to Z
ftse 250 most actives
Xetra dax 30
Xetra dax 30 most actives
Xetra dax 100
Xetra dax 100 most actives
cac 40
cac 40 most actives
sbf 80
sbf 80 most actives
Market data served by:
DAX 30 Gainers
Company
Price*
Change
% Change
Volume
Adidas-Salomon AG
93.50
+2.0
+2.19%
4,817
Rwe AG
37.35
+0.8
+2.05%
130,598
Metro AG
37.60
+0.6
+1.48%
14,377
Bayer.Hypo- Und Vereinsban...
17.45
+0.2
+1.45%
130,797
Muenchener Rueckvers.-Ges..
95.50
+0.6
+0.58%
34,421
Schering AG
40.75
+0.2
+0.49%
42,009
Allianz AG
100.40
+0.4
+0.40%
45,855
Fresenius Medical Care AG
53.40
+0.2
+0.38%
4,216
Thyssenkrupp AG
16.05
+0.1
+0.31%
61,032
* prices in euros
Updated 1852 GMT
DAX 30 Losers
Company
Price*
Change
% Change
Volume
Dt. Bank AG
74.98
-2.1
-2.69%
300,386
Degussa AG
31.50
-0.8
-2.48%
10,634
Man AG
28.90
-0.6
-2.13%
26,074
Infineon Technologies AG
11.82
-0.1
-1.09%
413,643
Volkswagen AG
39.05
-0.4
-1.01%
21,783
Bayer AG
23.40
-0.2
-0.85%
60,156
Dt. Lufthansa AG
14.67
-0.1
-0.68%
91,074
Dt. Telekom AG
16.02
-0.1
-0.62%
223,192
Basf AG
43.50
-0.2
-0.57%
50,157
* prices in euros
Updated 1852 GMT
DAX 30 Most actives
Company
Price*
Change
% Change
Volume
Infineon Technologies AG
11.82
-0.1
-1.09%
413,643
Dt. Bank AG
74.98
-2.1
-2.69%
300,386
Dt. Telekom AG
16.02
-0.1
-0.62%
223,192
Bayer.Hypo- Und Vereinsban...
17.45
+0.2
+1.45%
130,797
Rwe AG
37.35
+0.8
+2.05%
130,598
Daimlerchrysler AG
36.50
–
–
109,974
Dt. Lufthansa AG
14.67
-0.1
-0.68%
91,074
Commerzbank AG
15.50
-0.1
-0.51%
78,027
E.On AG
55.24
+0.1
+0.25%
63,324
* prices in euros
Updated 1852 GMT
Back to the top
© 2003 Cable News Network LP, LLLP.
A Time Warner Company. All Rights Reserved.
Terms
under which this service is provided to you.
Read our
privacy guidelines
.
Contact us
.
